시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,510	130	+ 2.04%	5,536	37
11:45	6,640	260	+ 4.08%	5,519	36
11:34	6,550	170	+ 2.67%	5,464	36
11:24	6,540	160	+ 2.51%	5,460	36
11:22	6,540	160	+ 2.51%	5,405	36
11:21	6,590	210	+ 3.29%	4,969	33
11:16	6,540	160	+ 2.51%	4,960	33
11:15	6,540	160	+ 2.51%	4,855	32
11:10	6,540	160	+ 2.51%	4,833	32
11:04	6,550	170	+ 2.67%	4,825	32