시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,520	140	+ 2.19%	5,711	38
13:47	6,520	140	+ 2.19%	5,621	37
13:46	6,520	140	+ 2.19%	5,617	37
13:45	6,500	120	+ 1.88%	5,614	37
13:40	6,490	110	+ 1.72%	5,611	37
13:27	6,510	130	+ 2.04%	5,607	37
13:19	6,510	130	+ 2.04%	5,566	37
13:15	6,520	140	+ 2.19%	5,561	37
12:50	6,550	170	+ 2.67%	5,559	37
12:06	6,510	130	+ 2.04%	5,552	37