시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,630	250	+ 3.92%	6,244	41
14:23	6,610	230	+ 3.61%	6,243	41
14:19	6,610	230	+ 3.61%	6,113	40
14:15	6,600	220	+ 3.45%	6,082	40
14:14	6,590	210	+ 3.29%	6,029	40
14:13	6,580	200	+ 3.14%	5,956	39
14:12	6,560	180	+ 2.82%	5,954	39
14:11	6,530	150	+ 2.35%	5,856	39
14:02	6,510	130	+ 2.04%	5,716	38
13:59	6,520	140	+ 2.19%	5,715	38