시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,700	320	+ 5.02%	6,768	45
14:42	6,670	290	+ 4.55%	6,667	44
14:38	6,690	310	+ 4.86%	6,623	44
14:37	6,690	310	+ 4.86%	6,601	44
14:36	6,670	290	+ 4.55%	6,500	43
14:33	6,680	300	+ 4.70%	6,361	42
14:32	6,680	300	+ 4.70%	6,260	41
14:31	6,650	270	+ 4.23%	6,249	41
14:27	6,630	250	+ 3.92%	6,246	41
14:26	6,640	260	+ 4.08%	6,245	41