시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,640	260	+ 4.08%	8,388	56
14:54	6,640	260	+ 4.08%	8,378	56
14:53	6,650	270	+ 4.23%	8,377	56
14:51	6,690	310	+ 4.86%	8,334	55
14:50	6,710	330	+ 5.17%	8,286	55
14:49	6,740	360	+ 5.64%	8,183	54
14:48	6,730	350	+ 5.49%	8,053	53
14:47	6,710	330	+ 5.17%	8,021	53
14:46	6,680	300	+ 4.70%	7,873	52
14:45	6,810	430	+ 6.74%	7,368	49