시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,400	20	+ 0.31%	398	3
09:13	6,460	80	+ 1.25%	391	3
09:12	6,390	10	+ 0.16%	377	2
09:05	6,480	100	+ 1.57%	375	2
09:04	6,480	100	+ 1.57%	210	1
09:03	6,390	10	+ 0.16%	191	1
09:02	6,390	10	+ 0.16%	182	1
09:01	6,370	10	- 0.16%	173	1
09:00	6,340	40	- 0.63%	144	1