시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,530	150	+ 2.35%	848	5
10:16	6,540	160	+ 2.51%	837	5
10:15	6,540	160	+ 2.51%	818	5
10:10	6,470	90	+ 1.41%	779	5
10:00	6,450	70	+ 1.10%	737	5
09:44	6,370	10	- 0.16%	725	5
09:41	6,500	120	+ 1.88%	715	5
09:37	6,480	100	+ 1.57%	710	5
09:35	6,430	50	+ 0.78%	708	5
09:31	6,420	40	+ 0.63%	502	3