시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,810	430	+ 6.74%	9,226	61
15:19	6,690	310	+ 4.86%	8,815	58
15:18	6,550	170	+ 2.67%	8,764	58
15:16	6,630	250	+ 3.92%	8,604	57
15:15	6,620	240	+ 3.76%	8,571	57
15:14	6,660	280	+ 4.39%	8,509	56
15:05	6,590	210	+ 3.29%	8,503	56
15:00	6,630	250	+ 3.92%	8,488	56
14:58	6,600	220	+ 3.45%	8,464	56
14:56	6,640	260	+ 4.08%	8,396	56