시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,670	0	0.00%	41,032	274
13:41	6,665	5	- 0.08%	40,890	273
13:40	6,670	0	0.00%	40,829	272
13:39	6,665	5	- 0.08%	40,719	272
13:38	6,670	0	0.00%	40,662	271
13:37	6,670	0	0.00%	40,396	269
13:36	6,670	0	0.00%	40,351	269
13:34	6,680	10	+ 0.15%	40,244	268
13:33	6,680	10	+ 0.15%	40,155	268
13:32	6,680	10	+ 0.15%	40,098	267