시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,680	10	+ 0.15%	43,161	288
13:55	6,680	10	+ 0.15%	43,071	287
13:54	6,680	10	+ 0.15%	42,947	286
13:50	6,670	0	0.00%	42,886	286
13:49	6,675	5	+ 0.08%	42,385	283
13:48	6,670	0	0.00%	42,145	281
13:47	6,660	10	- 0.15%	41,247	275
13:45	6,660	10	- 0.15%	41,183	275
13:44	6,665	5	- 0.08%	41,087	274
13:43	6,680	10	+ 0.15%	41,076	274