시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,680	10	+ 0.15%	47,855	319
14:07	6,680	10	+ 0.15%	47,504	317
14:05	6,680	10	+ 0.15%	46,246	308
14:04	6,670	0	0.00%	45,896	306
14:03	6,670	0	0.00%	44,818	299
14:02	6,670	0	0.00%	44,654	298
14:00	6,670	0	0.00%	44,509	297
13:59	6,670	0	0.00%	44,394	296
13:58	6,680	10	+ 0.15%	44,374	296
13:57	6,690	20	+ 0.30%	44,251	295