시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,740	70	+ 1.05%	55,654	372
14:18	6,740	70	+ 1.05%	55,384	370
14:16	6,740	70	+ 1.05%	54,692	365
14:15	6,740	70	+ 1.05%	54,689	365
14:14	6,730	60	+ 0.90%	53,534	357
14:13	6,710	40	+ 0.60%	51,425	343
14:12	6,710	40	+ 0.60%	50,855	339
14:11	6,700	30	+ 0.45%	48,928	326
14:10	6,670	0	0.00%	47,994	320
14:09	6,670	0	0.00%	47,893	319