시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,715	45	+ 0.68%	59,408	397
14:28	6,720	50	+ 0.75%	59,378	397
14:27	6,715	45	+ 0.68%	59,298	396
14:26	6,740	70	+ 1.05%	58,393	390
14:25	6,730	60	+ 0.90%	58,171	389
14:24	6,730	60	+ 0.90%	57,049	381
14:23	6,730	60	+ 0.90%	57,003	381
14:22	6,730	60	+ 0.90%	56,633	378
14:21	6,740	70	+ 1.05%	56,561	378
14:20	6,740	70	+ 1.05%	56,499	377