시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,730	60	+ 0.90%	62,849	420
14:40	6,740	70	+ 1.05%	62,748	419
14:39	6,740	70	+ 1.05%	62,723	419
14:38	6,740	70	+ 1.05%	62,718	419
14:36	6,740	70	+ 1.05%	62,715	419
14:35	6,760	90	+ 1.35%	62,680	419
14:34	6,770	100	+ 1.50%	62,473	418
14:32	6,740	70	+ 1.05%	61,097	408
14:31	6,745	75	+ 1.12%	60,875	407
14:30	6,760	90	+ 1.35%	60,821	406