시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,710	40	+ 0.60%	2,459	16
09:13	6,710	40	+ 0.60%	2,416	16
09:12	6,700	30	+ 0.45%	2,372	16
09:11	6,700	30	+ 0.45%	2,276	15
09:10	6,710	40	+ 0.60%	2,245	15
09:09	6,680	10	+ 0.15%	2,136	14
09:08	6,710	40	+ 0.60%	1,885	13
09:07	6,720	50	+ 0.75%	1,330	9
09:06	6,710	40	+ 0.60%	1,326	9
09:05	6,720	50	+ 0.75%	1,246	8