시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,700	30	+ 0.45%	4,574	31
09:23	6,680	10	+ 0.15%	4,239	28
09:22	6,680	10	+ 0.15%	3,764	25
09:21	6,680	10	+ 0.15%	3,659	24
09:20	6,680	10	+ 0.15%	3,615	24
09:19	6,660	10	- 0.15%	3,568	24
09:18	6,680	10	+ 0.15%	2,758	18
09:17	6,680	10	+ 0.15%	2,694	18
09:16	6,670	0	0.00%	2,607	17
09:15	6,690	20	+ 0.30%	2,552	17