시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,730	60	+ 0.90%	7,602	51
09:34	6,710	40	+ 0.60%	7,103	48
09:33	6,700	30	+ 0.45%	7,049	47
09:32	6,720	50	+ 0.75%	7,048	47
09:31	6,740	70	+ 1.05%	6,934	46
09:30	6,710	40	+ 0.60%	6,710	45
09:29	6,710	40	+ 0.60%	6,074	41
09:27	6,710	40	+ 0.60%	6,030	40
09:26	6,700	30	+ 0.45%	6,025	40
09:25	6,720	50	+ 0.75%	4,974	33