시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,695	25	+ 0.38%	64,104	428
14:55	6,690	20	+ 0.30%	64,028	428
14:54	6,690	20	+ 0.30%	64,012	428
14:53	6,690	20	+ 0.30%	63,999	428
14:50	6,695	25	+ 0.38%	63,917	427
14:48	6,695	25	+ 0.38%	63,896	427
14:47	6,695	25	+ 0.38%	63,874	427
14:46	6,695	25	+ 0.38%	63,869	427
14:45	6,700	30	+ 0.45%	63,835	427
14:43	6,720	50	+ 0.75%	62,898	420