시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,680	10	+ 0.15%	8,738	58
09:44	6,690	20	+ 0.30%	8,726	58
09:43	6,680	10	+ 0.15%	8,315	56
09:42	6,690	20	+ 0.30%	8,253	55
09:41	6,710	40	+ 0.60%	8,191	55
09:40	6,730	60	+ 0.90%	7,945	53
09:39	6,710	40	+ 0.60%	7,943	53
09:38	6,730	60	+ 0.90%	7,926	53
09:37	6,730	60	+ 0.90%	7,856	53
09:36	6,710	40	+ 0.60%	7,826	52