시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,660	10	- 0.15%	10,603	71
09:56	6,680	10	+ 0.15%	10,558	71
09:55	6,690	20	+ 0.30%	10,536	70
09:53	6,690	20	+ 0.30%	10,444	70
09:52	6,670	0	0.00%	10,185	68
09:50	6,660	10	- 0.15%	10,126	68
09:49	6,670	0	0.00%	9,914	66
09:48	6,670	0	0.00%	9,844	66
09:47	6,670	0	0.00%	9,770	65
09:46	6,670	0	0.00%	9,711	65