시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,680	10	+ 0.15%	11,471	77
10:06	6,690	20	+ 0.30%	11,320	76
10:05	6,670	0	0.00%	11,298	76
10:04	6,650	20	- 0.30%	11,159	75
10:03	6,660	10	- 0.15%	11,142	75
10:02	6,660	10	- 0.15%	11,089	74
10:01	6,670	0	0.00%	11,037	74
10:00	6,670	0	0.00%	10,995	74
09:59	6,670	0	0.00%	10,813	72
09:58	6,680	10	+ 0.15%	10,809	72