시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,650	20	- 0.30%	13,073	87
10:17	6,640	30	- 0.45%	13,041	87
10:16	6,650	20	- 0.30%	12,934	86
10:15	6,650	20	- 0.30%	12,918	86
10:14	6,650	20	- 0.30%	12,787	86
10:13	6,660	10	- 0.15%	12,721	85
10:12	6,670	0	0.00%	12,450	83
10:10	6,680	10	+ 0.15%	12,396	83
10:09	6,680	10	+ 0.15%	12,394	83
10:08	6,690	20	+ 0.30%	12,240	82