시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,670	0	0.00%	16,341	109
10:28	6,630	40	- 0.60%	15,997	107
10:27	6,610	60	- 0.90%	15,758	105
10:26	6,650	20	- 0.30%	14,749	99
10:25	6,640	30	- 0.45%	14,415	96
10:24	6,650	20	- 0.30%	14,387	96
10:22	6,650	20	- 0.30%	14,304	96
10:21	6,650	20	- 0.30%	13,551	91
10:20	6,650	20	- 0.30%	13,204	88
10:19	6,650	20	- 0.30%	13,114	88