시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,670	0	0.00%	18,205	122
10:38	6,670	0	0.00%	18,198	121
10:37	6,670	0	0.00%	17,996	120
10:36	6,660	10	- 0.15%	17,473	117
10:35	6,660	10	- 0.15%	17,421	116
10:34	6,640	30	- 0.45%	17,273	115
10:33	6,650	20	- 0.30%	17,182	115
10:32	6,660	10	- 0.15%	16,405	110
10:31	6,670	0	0.00%	16,386	109
10:30	6,670	0	0.00%	16,364	109