시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,660	10	- 0.15%	20,039	134
10:48	6,640	30	- 0.45%	19,980	133
10:47	6,620	50	- 0.75%	19,731	132
10:46	6,640	30	- 0.45%	19,551	130
10:45	6,650	20	- 0.30%	18,689	125
10:44	6,650	20	- 0.30%	18,496	123
10:43	6,650	20	- 0.30%	18,409	123
10:42	6,650	20	- 0.30%	18,357	123
10:41	6,660	10	- 0.15%	18,226	122
10:40	6,670	0	0.00%	18,221	122