시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,650	20	- 0.30%	20,978	140
11:00	6,650	20	- 0.30%	20,921	140
10:59	6,650	20	- 0.30%	20,848	139
10:58	6,650	20	- 0.30%	20,706	138
10:57	6,650	20	- 0.30%	20,372	136
10:56	6,670	0	0.00%	20,343	136
10:55	6,670	0	0.00%	20,315	136
10:54	6,670	0	0.00%	20,294	135
10:52	6,660	10	- 0.15%	20,179	135
10:51	6,660	10	- 0.15%	20,097	134