시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,650	20	- 0.30%	25,250	168
11:21	6,650	20	- 0.30%	25,238	168
11:20	6,650	20	- 0.30%	25,224	168
11:19	6,640	30	- 0.45%	25,114	167
11:18	6,650	20	- 0.30%	25,097	167
11:17	6,630	40	- 0.60%	24,687	165
11:16	6,640	30	- 0.45%	24,410	163
11:15	6,660	10	- 0.15%	23,844	159
11:14	6,660	10	- 0.15%	23,835	159
11:13	6,660	10	- 0.15%	23,827	159