시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,690	20	+ 0.30%	67,183	449
15:08	6,680	10	+ 0.15%	66,844	447
15:07	6,690	20	+ 0.30%	65,225	436
15:06	6,685	15	+ 0.23%	65,214	436
15:05	6,680	10	+ 0.15%	65,017	435
15:04	6,680	10	+ 0.15%	65,000	434
15:03	6,685	15	+ 0.23%	64,978	434
15:01	6,690	20	+ 0.30%	64,896	434
15:00	6,700	30	+ 0.45%	64,876	434
14:57	6,680	10	+ 0.15%	64,810	433