시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,660	10	- 0.15%	26,181	175
11:33	6,640	30	- 0.45%	25,955	173
11:31	6,660	10	- 0.15%	25,813	172
11:30	6,660	10	- 0.15%	25,756	172
11:28	6,660	10	- 0.15%	25,653	171
11:27	6,660	10	- 0.15%	25,652	171
11:26	6,660	10	- 0.15%	25,640	171
11:25	6,660	10	- 0.15%	25,621	171
11:24	6,660	10	- 0.15%	25,468	170
11:23	6,650	20	- 0.30%	25,418	169