시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,640	30	- 0.45%	27,465	183
11:45	6,650	20	- 0.30%	27,274	182
11:44	6,660	10	- 0.15%	27,265	182
11:43	6,640	30	- 0.45%	27,252	182
11:42	6,650	20	- 0.30%	27,171	181
11:41	6,660	10	- 0.15%	27,141	181
11:40	6,640	30	- 0.45%	26,506	177
11:39	6,650	20	- 0.30%	26,416	176
11:38	6,650	20	- 0.30%	26,374	176
11:37	6,650	20	- 0.30%	26,182	175