시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,650	20	- 0.30%	29,012	193
11:59	6,670	0	0.00%	28,980	193
11:58	6,650	20	- 0.30%	28,759	192
11:56	6,660	10	- 0.15%	28,646	191
11:55	6,650	20	- 0.30%	28,515	190
11:54	6,670	0	0.00%	28,443	190
11:53	6,670	0	0.00%	28,361	189
11:50	6,680	10	+ 0.15%	28,338	189
11:49	6,680	10	+ 0.15%	28,242	188
11:48	6,660	10	- 0.15%	27,706	185