시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,670	0	0.00%	32,055	214
12:16	6,670	0	0.00%	32,000	213
12:15	6,670	0	0.00%	31,878	212
12:11	6,690	20	+ 0.30%	31,682	211
12:10	6,680	10	+ 0.15%	31,668	211
12:08	6,680	10	+ 0.15%	30,487	203
12:07	6,670	0	0.00%	29,397	196
12:06	6,650	20	- 0.30%	29,251	195
12:05	6,670	0	0.00%	29,180	194
12:04	6,670	0	0.00%	29,016	193