시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,670	0	0.00%	33,084	221
12:29	6,660	10	- 0.15%	32,777	218
12:28	6,660	10	- 0.15%	32,727	218
12:27	6,660	10	- 0.15%	32,696	218
12:26	6,660	10	- 0.15%	32,649	218
12:25	6,670	0	0.00%	32,525	217
12:24	6,670	0	0.00%	32,395	216
12:23	6,670	0	0.00%	32,364	216
12:20	6,680	10	+ 0.15%	32,353	216
12:19	6,670	0	0.00%	32,111	214