시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,660	10	- 0.15%	34,327	229
12:40	6,670	0	0.00%	34,307	229
12:39	6,660	10	- 0.15%	34,041	227
12:38	6,660	10	- 0.15%	33,989	227
12:37	6,660	10	- 0.15%	33,924	226
12:36	6,660	10	- 0.15%	33,805	225
12:35	6,660	10	- 0.15%	33,232	222
12:33	6,680	10	+ 0.15%	33,134	221
12:32	6,680	10	+ 0.15%	33,129	221
12:31	6,680	10	+ 0.15%	33,120	221