시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,660	10	- 0.15%	35,715	238
12:53	6,670	0	0.00%	35,652	238
12:52	6,670	0	0.00%	35,603	237
12:51	6,680	10	+ 0.15%	35,561	237
12:50	6,680	10	+ 0.15%	35,560	237
12:49	6,680	10	+ 0.15%	35,530	237
12:47	6,680	10	+ 0.15%	35,424	236
12:45	6,680	10	+ 0.15%	35,347	236
12:44	6,660	10	- 0.15%	34,493	230
12:43	6,670	0	0.00%	34,392	229