시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,690	20	+ 0.30%	36,945	246
13:05	6,690	20	+ 0.30%	36,893	246
13:04	6,670	0	0.00%	36,769	245
13:03	6,690	20	+ 0.30%	36,714	245
13:02	6,690	20	+ 0.30%	36,637	244
13:00	6,690	20	+ 0.30%	36,168	241
12:59	6,680	10	+ 0.15%	36,147	241
12:57	6,680	10	+ 0.15%	35,959	240
12:56	6,670	0	0.00%	35,826	239
12:55	6,670	0	0.00%	35,769	238