시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,685	15	+ 0.23%	39,035	260
13:15	6,690	20	+ 0.30%	39,026	260
13:14	6,700	30	+ 0.45%	39,024	260
13:13	6,710	40	+ 0.60%	38,921	260
13:12	6,680	10	+ 0.15%	37,867	252
13:11	6,690	20	+ 0.30%	37,823	252
13:10	6,690	20	+ 0.30%	37,737	252
13:09	6,690	20	+ 0.30%	37,675	251
13:08	6,690	20	+ 0.30%	37,060	247
13:07	6,690	20	+ 0.30%	37,034	247