시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,680	10	+ 0.15%	40,013	267
13:29	6,690	20	+ 0.30%	39,911	266
13:27	6,700	30	+ 0.45%	39,854	266
13:26	6,700	30	+ 0.45%	39,828	266
13:25	6,690	20	+ 0.30%	39,678	265
13:22	6,690	20	+ 0.30%	39,567	264
13:21	6,690	20	+ 0.30%	39,513	264
13:20	6,690	20	+ 0.30%	39,348	262
13:19	6,685	15	+ 0.23%	39,291	262
13:17	6,690	20	+ 0.30%	39,094	261