시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	80	+ 1.20%	72,667	486
15:19	6,730	60	+ 0.90%	70,332	470
15:18	6,720	50	+ 0.75%	69,035	461
15:17	6,690	20	+ 0.30%	69,033	461
15:16	6,690	20	+ 0.30%	68,977	461
15:15	6,690	20	+ 0.30%	68,930	461
15:14	6,700	30	+ 0.45%	68,893	460
15:13	6,705	35	+ 0.53%	68,830	460
15:12	6,720	50	+ 0.75%	68,657	459
15:10	6,710	40	+ 0.60%	68,625	459