시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,620	30	- 0.39%	67,942	514
13:40	7,620	30	- 0.39%	67,940	514
13:39	7,610	40	- 0.52%	67,938	514
13:35	7,620	30	- 0.39%	67,936	514
13:34	7,620	30	- 0.39%	67,916	514
13:32	7,610	40	- 0.52%	67,595	512
13:30	7,620	30	- 0.39%	67,566	512
13:29	7,620	30	- 0.39%	67,563	512
13:28	7,610	40	- 0.52%	67,561	512
13:27	7,620	30	- 0.39%	67,559	512