시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,640	10	- 0.13%	69,120	523
14:00	7,640	10	- 0.13%	68,899	522
13:58	7,620	30	- 0.39%	68,182	516
13:57	7,620	30	- 0.39%	68,016	515
13:56	7,620	30	- 0.39%	68,014	515
13:55	7,620	30	- 0.39%	68,012	515
13:52	7,620	30	- 0.39%	68,004	515
13:50	7,610	40	- 0.52%	68,002	515
13:45	7,610	40	- 0.52%	67,950	514
13:42	7,610	40	- 0.52%	67,947	514