시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,630	20	- 0.26%	71,120	539
14:10	7,610	40	- 0.52%	70,902	537
14:09	7,610	40	- 0.52%	70,708	536
14:08	7,630	20	- 0.26%	70,466	534
14:07	7,630	20	- 0.26%	70,307	532
14:06	7,630	20	- 0.26%	70,167	531
14:05	7,620	30	- 0.39%	69,944	530
14:04	7,630	20	- 0.26%	69,772	528
14:03	7,630	20	- 0.26%	69,576	527
14:02	7,630	20	- 0.26%	69,312	525