시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,660	10	+ 0.13%	74,897	568
14:21	7,660	10	+ 0.13%	74,699	566
14:20	7,660	10	+ 0.13%	74,440	564
14:18	7,600	50	- 0.65%	73,697	558
14:17	7,650	0	0.00%	73,418	556
14:16	7,650	0	0.00%	73,235	555
14:15	7,650	0	0.00%	73,024	553
14:14	7,630	20	- 0.26%	71,918	545
14:13	7,630	20	- 0.26%	71,528	542
14:12	7,630	20	- 0.26%	71,348	540