시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,680	30	+ 0.39%	78,757	597
14:31	7,680	30	+ 0.39%	78,521	595
14:30	7,680	30	+ 0.39%	78,341	594
14:29	7,670	20	+ 0.26%	77,692	589
14:28	7,670	20	+ 0.26%	77,258	586
14:27	7,670	20	+ 0.26%	76,966	583
14:26	7,670	20	+ 0.26%	76,774	582
14:25	7,660	10	+ 0.13%	75,543	572
14:24	7,660	10	+ 0.13%	75,307	571
14:23	7,660	10	+ 0.13%	75,065	569