시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,650	0	0.00%	82,357	625
14:41	7,650	0	0.00%	82,142	623
14:40	7,660	10	+ 0.13%	81,879	621
14:39	7,650	0	0.00%	81,687	620
14:38	7,670	20	+ 0.26%	81,425	618
14:37	7,650	0	0.00%	81,256	616
14:36	7,650	0	0.00%	81,004	614
14:35	7,670	20	+ 0.26%	80,493	610
14:34	7,670	20	+ 0.26%	79,935	606
14:33	7,680	30	+ 0.39%	78,983	599