시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,650	0	0.00%	83,841	636
14:54	7,650	0	0.00%	83,811	636
14:50	7,650	0	0.00%	83,804	636
14:49	7,650	0	0.00%	83,708	635
14:48	7,650	0	0.00%	83,590	634
14:47	7,650	0	0.00%	83,384	633
14:46	7,650	0	0.00%	83,178	631
14:45	7,650	0	0.00%	82,911	629
14:44	7,650	0	0.00%	82,764	628
14:43	7,650	0	0.00%	82,544	626