시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,660	10	+ 0.13%	3,147	24
09:13	7,650	0	0.00%	2,310	18
09:12	7,650	0	0.00%	2,238	17
09:10	7,620	30	- 0.39%	846	6
09:09	7,620	30	- 0.39%	843	6
09:08	7,620	30	- 0.39%	829	6
09:07	7,630	20	- 0.26%	765	6
09:06	7,640	10	- 0.13%	754	6
09:05	7,650	0	0.00%	753	6
09:03	7,660	10	+ 0.13%	748	6