시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,680	30	+ 0.39%	6,973	53
09:24	7,700	50	+ 0.65%	6,788	52
09:23	7,650	0	0.00%	5,816	44
09:21	7,650	0	0.00%	3,558	27
09:20	7,640	10	- 0.13%	3,529	27
09:19	7,650	0	0.00%	3,528	27
09:18	7,690	40	+ 0.52%	3,430	26
09:17	7,680	30	+ 0.39%	3,350	26
09:16	7,670	20	+ 0.26%	3,264	25
09:15	7,660	10	+ 0.13%	3,263	25