시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,660	10	+ 0.13%	13,893	106
09:35	7,690	40	+ 0.52%	13,696	105
09:34	7,630	20	- 0.26%	13,684	105
09:33	7,630	20	- 0.26%	13,518	103
09:32	7,630	20	- 0.26%	11,085	85
09:31	7,630	20	- 0.26%	10,450	80
09:30	7,640	10	- 0.13%	7,480	57
09:29	7,640	10	- 0.13%	7,469	57
09:27	7,660	10	+ 0.13%	7,037	54
09:26	7,680	30	+ 0.39%	6,984	53