시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,630	20	- 0.26%	14,271	109
09:48	7,630	20	- 0.26%	14,218	109
09:46	7,630	20	- 0.26%	14,215	109
09:45	7,630	20	- 0.26%	14,198	108
09:43	7,640	10	- 0.13%	14,094	108
09:42	7,640	10	- 0.13%	14,073	107
09:41	7,640	10	- 0.13%	14,071	107
09:39	7,650	0	0.00%	14,021	107
09:38	7,650	0	0.00%	13,913	106
09:37	7,660	10	+ 0.13%	13,903	106